Huntington Ingalls Industries - قیمت سهام

قیمت سهام
246.55
تغییر روزانه
-0.10 -0.04%
ماهیانه
-13.86%
سالیانه
27.93%
Q2 پیش بینی
273.49
قیمت Chg روز سال تاریخ
Albany International 84.67 1.01 1.21% -6.66% 2024-05-06
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
AAR 69.92 0.03 0.04% 33.13% 2024-05-06
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Caci International 414.95 3.99 0.97% 36.52% 2024-05-06
Elbit Systems 75,260.00 1,030.00 1.39% 7.16% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Garmin 167.56 1.42 0.85% 61.80% 2024-05-06
Heico 212.29 0.93 0.44% 25.62% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-07